Kyros Restaked SOL(KYSOL)Hoje
$294.03
Kyros Restaked SOL Histórico de preços
(KYSOL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $277.9511 | $296.5099 | $276.8010 | $293.4146 | $376.054K |
2025-09-11 | $273.7309 | $280.5348 | $270.4898 | $278.3482 | $270.409K |
2025-09-10 | $261.3734 | $275.4759 | $261.8540 | $273.5099 | $419.545K |
2025-09-09 | $263.4190 | $269.2063 | $258.4187 | $262.0279 | $1.090M |
2025-09-08 | $251.7726 | $264.9854 | $247.4952 | $263.3441 | $1.271M |
2025-09-07 | $247.3109 | $252.1755 | $244.9446 | $251.7360 | $26,563.57 |
2025-09-06 | $250.0405 | $252.1153 | $247.1027 | $247.1027 | $288.905K |
2025-09-05 | $250.5241 | $257.6242 | $246.7702 | $249.2450 | $21,827.81 |
2025-09-04 | $259.2785 | $259.8011 | $249.9068 | $250.5241 | $103.762K |
2025-09-03 | $245.8910 | $260.58 | $246.12 | $259.3221 | $144.849K |
2025-09-02 | $242.7829 | $250.8 | $238.37 | $245.8910 | $145.584K |
2025-09-01 | $250.4649 | $252.32 | $241.38 | $242.3963 | $41,574.02 |
2025-08-31 | $245.9860 | $253.13 | $245.21 | $250.4649 | $43,650.18 |
2025-08-30 | $252.9286 | $253.52 | $242.92 | $246.2207 | $255.166K |
2025-08-29 | $257.8663 | $266.77 | $249.28 | $250.8275 | $215.594K |
2025-08-28 | $254.8714 | $264.4 | $247.74 | $258.7242 | $155.430K |
2025-08-27 | $233.5308 | $256.22 | $235.64 | $255.9830 | $88,828.04 |
2025-08-26 | $241.6148 | $242.59 | $227.51 | $233.6587 | $94,427.80 |
2025-08-25 | $252.8503 | $260.51 | $239.46 | $241.6148 | $174.255K |
2025-08-24 | $248.3443 | $258.34 | $248.29 | $252.8963 | $76,417.66 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Kyros Restaked SOL(KYSOL)
