BNBULL(BNBULL)Hoje
$0.000010
BNBULL Histórico de preços
(BNBULL)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-15 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $16.46985 |
2025-09-14 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $301.7356 |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.002871 |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $29.40407 |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.432212 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000011 | $0.000011 | $54.50926 |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.85833 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $215.7345 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $77.97147 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $149.9023 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $69.23584 |
2025-08-29 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $1,019.933 |
2025-08-28 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $654.7860 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
BNBULL(BNBULL)
