L2 Standard Bridged WETH (Mode)(WETH)Hoje
$4,298.1
1 anos atrás
$2,220.19
L2 Standard Bridged WETH (Mode) Histórico de preços
(WETH)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,288.456 | $4,335.578 | $4,270.828 | $4,271.415 | $64,919.93 |
2025-09-05 | $4,309.144 | $4,463.282 | $4,267.828 | $4,284.113 | $166.283K |
2025-09-04 | $4,460.807 | $4,473.336 | $4,306.844 | $4,309.144 | $118.854K |
2025-09-03 | $4,306.539 | $4,469.34 | $4,270.21 | $4,464.819 | $118.173K |
2025-09-02 | $4,354.161 | $4,398.45 | $4,245.92 | $4,296.492 | $173.790K |
2025-09-01 | $4,466.914 | $4,477.52 | $4,348.87 | $4,350.163 | $210.705K |
2025-08-31 | $4,366.442 | $4,479.88 | $4,331.21 | $4,472.240 | $200.440K |
2025-08-30 | $4,326.523 | $4,392.22 | $4,270.31 | $4,365.883 | $117.322K |
2025-08-29 | $4,523.960 | $4,518.88 | $4,281.21 | $4,326.637 | $333.998K |
2025-08-28 | $4,636.771 | $4,631.15 | $4,487.14 | $4,518.085 | $251.214K |
2025-08-27 | $4,516.086 | $4,645.74 | $4,511.63 | $4,642.693 | $157.311K |
2025-08-26 | $4,610.718 | $4,622.49 | $4,336.83 | $4,516.095 | $344.459K |
2025-08-25 | $4,792.549 | $4,914.96 | $4,538.84 | $4,608.096 | $449.896K |
2025-08-24 | $4,743.082 | $4,799.09 | $4,721.99 | $4,792.298 | $148.403K |
2025-08-23 | $4,633.182 | $4,847.1 | $4,679 | $4,747.012 | $175.374K |
2025-08-22 | $4,250.418 | $4,728.71 | $4,211.05 | $4,621.416 | $325.927K |
2025-08-21 | $4,285.858 | $4,361.97 | $4,232.6 | $4,250.418 | $220.406K |
2025-08-20 | $4,224.281 | $4,315.11 | $4,081.99 | $4,271.636 | $262.629K |
2025-08-19 | $4,333.943 | $4,375.72 | $4,184.37 | $4,204.454 | $221.208K |
2025-08-18 | $4,556.413 | $4,522.72 | $4,251.15 | $4,333.943 | $217.670K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
L2 Standard Bridged WETH (Mode)(WETH)
