GUSD(GUSD)Hoje
$0.999738
GUSD Histórico de preços
(GUSD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999961 | $1.001215 | $0.998428 | $1.000014 | $10.345M |
2025-09-10 | $1.000696 | $1.002049 | $0.998718 | $1.000015 | $10.775M |
2025-09-09 | $0.999286 | $1.002121 | $0.997871 | $0.999863 | $10.918M |
2025-09-08 | $0.999577 | $1.001533 | $0.998349 | $0.999684 | $10.143M |
2025-09-07 | $0.999227 | $1.001493 | $0.999070 | $0.999885 | $9.740M |
2025-09-06 | $0.999241 | $1.000707 | $0.998693 | $0.998875 | $8.807M |
2025-09-05 | $0.999951 | $1.001535 | $0.997202 | $0.999495 | $8.513M |
2025-09-04 | $0.999771 | $1.001236 | $0.997713 | $0.999863 | $5.152M |
2025-09-03 | $0.999871 | $1.001 | $0.998507 | $0.999872 | $3.125M |
2025-09-02 | $0.999587 | $1.003 | $0.998409 | $0.999871 | $2.638M |
2025-09-01 | $0.999766 | $1.001 | $0.998337 | $0.999581 | $954.684K |
2025-08-31 | $0.999725 | $1 | $0.999204 | $0.999762 | $1.083M |
2025-08-30 | $0.999805 | $0.99998 | $0.999172 | $0.999710 | $3.311M |
2025-08-29 | $0.999401 | $1.002 | $0.999105 | $0.999587 | $5.181M |
2025-08-28 | -- | $1 | $0.998708 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
GUSD(GUSD)
