LUCI(LUCI)Hoje
$0.000688
LUCI Histórico de preços
(LUCI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000640 | $0.000690 | $0.000640 | $0.000683 | $520.4314 |
2025-09-10 | $0.000643 | $0.000681 | $0.000640 | $0.000640 | $360.2534 |
2025-09-09 | $0.000654 | $0.000654 | $0.000643 | $0.000643 | $432.8541 |
2025-09-08 | $0.000637 | $0.000654 | $0.000627 | $0.000654 | $312.9187 |
2025-09-07 | $0.000632 | $0.000638 | $0.000625 | $0.000637 | $440.8506 |
2025-09-06 | $0.000643 | $0.000645 | $0.000631 | $0.000632 | $45.02048 |
2025-09-05 | $0.000650 | $0.000660 | $0.000636 | $0.000643 | $716.6124 |
2025-09-04 | $0.000669 | $0.000669 | $0.000644 | $0.000646 | $189.9154 |
2025-09-03 | $0.000709 | $0.000743 | $0.000669 | $0.000669 | $2,979.570 |
2025-09-02 | $0.000669 | $0.000722 | $0.000651 | $0.000709 | $2,159.816 |
2025-09-01 | $0.000713 | $0.000716 | $0.000666 | $0.000667 | $1,768.836 |
2025-08-31 | $0.000697 | $0.000717 | $0.000695 | $0.000711 | $280.6168 |
2025-08-30 | $0.000748 | $0.000740 | $0.000686 | $0.000697 | $1,374.097 |
2025-08-29 | $0.000755 | $0.000755 | $0.000730 | $0.000748 | $75.47855 |
2025-08-28 | $0.000759 | $0.000767 | $0.000738 | $0.000755 | $611.7534 |
2025-08-27 | $0.000682 | $0.000760 | $0.000690 | $0.000759 | $920.6920 |
2025-08-26 | $0.000691 | $0.000705 | $0.000667 | $0.000683 | $481.2370 |
2025-08-25 | -- | $0.000781 | $0.000677 | -- | -- |
2025-08-24 | $0.000765 | $0.000790 | $0.000761 | $0.000769 | $610.6680 |
2025-08-23 | $0.000757 | $0.000883 | $0.000755 | $0.000765 | $7,559.938 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
LUCI(LUCI)
