moonpig(MOONPIG)Hoje
$0.001951
moonpig Histórico de preços
(MOONPIG)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002021 | $0.00216 | $0.00201 | $0.002083 | $3.848M |
2025-09-02 | $0.002110 | $0.00217 | $0.002 | $0.00201 | $1.115M |
2025-09-01 | $0.002164 | $0.00223 | $0.00208 | $0.002100 | $4.165M |
2025-08-31 | $0.002180 | $0.00229 | $0.00216 | $0.002166 | $2.925M |
2025-08-30 | $0.002262 | $0.00227 | $0.00211 | $0.002180 | $4.373M |
2025-08-29 | $0.002287 | $0.00266 | $0.00224 | $0.002238 | $5.879M |
2025-08-28 | $0.002370 | $0.00245 | $0.0022 | $0.002283 | $4.469M |
2025-08-27 | $0.002160 | $0.00245 | $0.00217 | $0.002388 | $4.934M |
2025-08-26 | $0.002292 | $0.0023 | $0.00211 | $0.002163 | $5.690M |
2025-08-25 | $0.002460 | $0.00249 | $0.00221 | $0.002301 | $7.734M |
2025-08-24 | $0.002643 | $0.00277 | $0.00237 | $0.002460 | $4.399M |
2025-08-23 | $0.002626 | $0.003 | $0.00243 | $0.002635 | $6.242M |
2025-08-22 | $0.002265 | $0.00274 | $0.00214 | $0.002622 | $6.015M |
2025-08-21 | $0.002462 | $0.00254 | $0.00224 | $0.002268 | $4.357M |
2025-08-20 | $0.002563 | $0.0026 | $0.00235 | $0.002469 | $6.021M |
2025-08-19 | $0.002688 | $0.00272 | $0.00247 | $0.00257 | $798.335K |
2025-08-18 | $0.003004 | $0.00307 | $0.00266 | $0.002684 | $5.693M |
2025-08-17 | $0.00288 | $0.00307 | $0.00277 | $0.003014 | $3.216M |
2025-08-16 | $0.002783 | $0.00295 | $0.00273 | $0.002846 | $4.188M |
2025-08-15 | $0.003066 | $0.00306 | $0.00273 | $0.002783 | $7.037M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
moonpig(MOONPIG)
