1MBABYDOGE(1MBABYDOGE)Hoje
$0.001258
1MBABYDOGE Histórico de preços
(1MBABYDOGE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001172 | $0.001327 | $0.001176 | $0.001252 | $13.291M |
2025-09-06 | $0.001159 | $0.001185 | $0.001157 | $0.001173 | $1.227M |
2025-09-05 | $0.001142 | $0.001188 | $0.001133 | $0.001159 | $2.105M |
2025-09-04 | $0.001189 | $0.001194 | $0.001139 | $0.001142 | $1.504M |
2025-09-03 | $0.001140 | $0.001192 | $0.001147 | $0.001189 | $1.764M |
2025-09-02 | $0.001145 | $0.001167 | $0.001112 | $0.001146 | $2.730M |
2025-09-01 | $0.001196 | $0.001202 | $0.001140 | $0.001146 | $2.292M |
2025-08-31 | $0.001200 | $0.001220 | $0.001188 | $0.001196 | $1.147M |
2025-08-30 | $0.001185 | $0.001204 | $0.001166 | $0.001201 | $1.753M |
2025-08-29 | $0.001229 | $0.001244 | $0.001175 | $0.001182 | $2.578M |
2025-08-28 | $0.001229 | $0.001247 | $0.001208 | $0.001231 | $2.212M |
2025-08-27 | $0.001209 | $0.001241 | $0.001209 | $0.001229 | $1.550M |
2025-08-26 | $0.001239 | $0.001243 | $0.001165 | $0.001209 | $3.364M |
2025-08-25 | $0.001294 | $0.001351 | $0.001226 | $0.001239 | $4.691M |
2025-08-24 | $0.001332 | $0.001340 | $0.001277 | $0.001294 | $2.412M |
2025-08-23 | $0.001285 | $0.001355 | $0.001301 | $0.001332 | $4.261M |
2025-08-22 | $0.001217 | $0.001313 | $0.001182 | $0.001285 | $3.476M |
2025-08-21 | $0.001233 | $0.001270 | $0.001209 | $0.001217 | $2.094M |
2025-08-20 | $0.001231 | $0.001247 | $0.001198 | $0.001233 | $2.746M |
2025-08-19 | $0.001267 | $0.001282 | $0.001218 | $0.001231 | $2.474M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
1MBABYDOGE(1MBABYDOGE)
