Blobana pet(BLOB)Hoje
$0.000058
Blobana pet Histórico de preços
(BLOB)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-30 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $4.264267 |
2025-08-29 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-27 | $0.000053 | $0.000058 | $0.000053 | $0.000058 | $12.00890 |
2025-08-26 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-23 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $4.629854 |
2025-08-22 | $0.000051 | $0.000054 | $0.000049 | $0.000054 | $91.53761 |
2025-08-21 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $17.55993 |
2025-08-20 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $49.56340 |
2025-08-19 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-18 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-17 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-16 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $285.0305 |
2025-08-15 | $0.000055 | $0.000057 | $0.000053 | $0.000054 | $278.3824 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Blobana pet(BLOB)
