Calicoin(CALICO)Hoje
$0.000127
Calicoin Histórico de preços
(CALICO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000132 | $0.000138 | $0.000125 | $0.000125 | $5,942.839 |
2025-09-14 | $0.000122 | $0.000133 | $0.000120 | $0.000132 | $1,667.506 |
2025-09-13 | $0.000122 | $0.000125 | $0.000121 | $0.000122 | $100.9860 |
2025-09-12 | $0.000116 | $0.000124 | $0.000116 | $0.000123 | $194.8426 |
2025-09-11 | $0.000115 | $0.000118 | $0.000114 | $0.000116 | $83.44308 |
2025-09-10 | $0.000111 | $0.000116 | $0.000111 | $0.000115 | $216.4453 |
2025-09-09 | -- | $0.000115 | $0.000110 | $0.000111 | $219.1827 |
2025-09-08 | -- | $0.000108 | $0.000104 | -- | -- |
2025-09-07 | $0.000103 | $0.000106 | $0.000103 | $0.000106 | $376.5561 |
2025-09-06 | $0.000106 | $0.000107 | $0.000103 | $0.000103 | $215.7819 |
2025-09-05 | $0.000105 | $0.000109 | $0.000104 | $0.000106 | $174.0207 |
2025-09-04 | $0.000109 | $0.000109 | $0.000105 | $0.000105 | $3.612269 |
2025-09-03 | $0.000104 | $0.000110 | $0.000104 | $0.000109 | $65.44777 |
2025-09-02 | $0.000104 | $0.000107 | $0.000102 | $0.000104 | $235.2511 |
2025-09-01 | $0.000107 | $0.000109 | $0.000103 | $0.000104 | $211.3201 |
2025-08-31 | $0.000105 | $0.000109 | $0.000105 | $0.000107 | $325.4035 |
2025-08-30 | $0.000109 | $0.000108 | $0.000103 | $0.000105 | $19.16416 |
2025-08-29 | $0.000111 | $0.000114 | $0.000107 | $0.000108 | $127.0691 |
2025-08-28 | $0.000114 | $0.000117 | $0.000110 | $0.000111 | $1,100.325 |
2025-08-27 | $0.000106 | $0.000115 | $0.000106 | $0.000114 | $213.0871 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Calicoin(CALICO)
