Wise Monkey Histórico de preços

(MONKY)

Período de tempo: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$161.252K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$144.128K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$169.052K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$138.480K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$156.373K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$156.400K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$166.424K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$198.235K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$145.106K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$143.565K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$228.566K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$276.364K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$198.233K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$216.454K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$218.926K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$201.004K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$217.324K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$210.973K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$221.602K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$350.083K