BlazeStake Staked SOL(BSOL)Hoje
$296.3
1 anos atrás
$152.11
BlazeStake Staked SOL Histórico de preços
(BSOL)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $289.5031 | $296.5973 | $286.9442 | $295.3622 | $2.128M |
2025-09-15 | $303.5931 | $309.1437 | $289.1137 | $289.8282 | $857.673K |
2025-09-14 | $297.7773 | $310.2257 | $294.6680 | $303.2838 | $1.542M |
2025-09-13 | $297.8472 | $303.5879 | $296.5995 | $297.9488 | $817.263K |
2025-09-12 | $281.7795 | $300.1174 | $280.7162 | $298.0369 | $5.329M |
2025-09-11 | $277.9061 | $284.5905 | $274.6412 | $282.2943 | $1.527M |
2025-09-10 | $263.4004 | $279.4824 | $266.4117 | $277.8067 | $488.130K |
2025-09-09 | $267.3703 | $273.2388 | $262.5843 | $264.2902 | $1.191M |
2025-09-08 | $254.9882 | $268.7212 | $250.5962 | $267.3879 | $439.027K |
2025-09-07 | $250.4548 | $255.2077 | $247.9763 | $254.9655 | $990.779K |
2025-09-06 | $253.4448 | $255.2860 | $250.0127 | $250.0445 | $593.943K |
2025-09-05 | $253.4121 | $260.7088 | $249.9540 | $252.8336 | $894.997K |
2025-09-04 | $262.2762 | $262.8837 | $253.0403 | $253.4121 | $421.531K |
2025-09-03 | $249.2813 | $263.85 | $248.87 | $262.3642 | $588.274K |
2025-09-02 | $245.8518 | $254.11 | $241.15 | $249.2813 | $1.624M |
2025-09-01 | $253.7964 | $255.14 | $244.39 | $245.7184 | $638.594K |
2025-08-31 | $249.1543 | $255.91 | $248.12 | $253.4358 | $671.839K |
2025-08-30 | $255.8090 | $256.45 | $245.72 | $249.3597 | $1.018M |
2025-08-29 | $260.8712 | $270.18 | $252.69 | $255.6173 | $9.420M |
2025-08-28 | $258.0748 | $267.84 | $250.78 | $261.4119 | $1.691M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
BlazeStake Staked SOL(BSOL)
![META [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meta-2.png)
