xSPECTAR(XSPECTAR)Hoje
$0.019310
xSPECTAR Histórico de preços
(XSPECTAR)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.016165 | $0.013681 | $0.016163 | $56.70001 |
2025-09-11 | -- | $0.014630 | $0.014629 | -- | -- |
2025-09-10 | -- | $0.014630 | $0.014629 | -- | -- |
2025-09-09 | -- | $0.015260 | $0.014628 | $0.014629 | $45.46993 |
2025-09-08 | -- | $0.014180 | $0.014179 | -- | -- |
2025-09-07 | -- | $0.014180 | $0.014179 | -- | -- |
2025-09-06 | -- | $0.014180 | $0.014179 | -- | -- |
2025-09-05 | -- | $0.014182 | $0.014179 | -- | -- |
2025-09-04 | -- | $0.015682 | $0.014180 | -- | -- |
2025-09-03 | -- | $0.015682 | $0.015679 | $0.015681 | $26.91376 |
2025-09-02 | -- | $0.014580 | $0.014578 | -- | -- |
2025-09-01 | -- | $0.014590 | $0.014589 | -- | -- |
2025-08-31 | -- | $0.014901 | $0.014589 | $0.014589 | $70.10084 |
2025-08-30 | -- | $0.017641 | $0.017569 | -- | -- |
2025-08-29 | -- | $0.017641 | $0.017641 | -- | -- |
2025-08-28 | -- | $0.017641 | $0.017641 | -- | -- |
2025-08-27 | -- | $0.017641 | $0.017641 | -- | -- |
2025-08-26 | -- | $0.026708 | $0.017637 | -- | -- |
2025-08-25 | -- | $0.024307 | $0.020265 | $0.024306 | $331.3335 |
2025-08-24 | -- | $0.018544 | $0.018540 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
xSPECTAR(XSPECTAR)
