DegensTogether(DEGEN)Hoje
$0.000002
DegensTogether Histórico de preços
(DEGEN)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.915142 |
2025-09-14 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-13 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.107789 |
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.123892 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.903596 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $33.79257 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.50355 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.283210 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.97958 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.964355 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
DegensTogether(DEGEN)
