Bitcoin Printer(BRRR)Hoje
$0.000011
Bitcoin Printer Histórico de preços
(BRRR)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000011 | $0.000011 | $0.000011 | $13.60632 |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1.107026 |
2025-09-01 | -- | $0.000012 | $0.000010 | $0.000012 | $24.78732 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $15.30499 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $14.85255 |
2025-08-26 | -- | $0.000010 | $0.000010 | $0.000010 | $146.0567 |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.660908 |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bitcoin Printer(BRRR)
