XVGBASE(XVGBASE)Hoje
$0.000103
XVGBASE Histórico de preços
(XVGBASE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000122 | $0.000123 | $0.000102 | $0.000104 | $782.0246 |
2025-09-15 | $0.000107 | $0.000129 | $0.000107 | $0.000122 | $980.1645 |
2025-09-14 | -- | $0.000117 | $0.000107 | -- | -- |
2025-09-13 | $0.000117 | $0.000122 | $0.000117 | -- | -- |
2025-09-12 | $0.000117 | $0.000128 | $0.000115 | -- | -- |
2025-09-11 | $0.000118 | $0.000119 | $0.000115 | $0.000117 | $254.1226 |
2025-09-10 | $0.000118 | $0.000118 | $0.000114 | $0.000118 | $89.92826 |
2025-09-09 | $0.000125 | $0.000129 | $0.000117 | $0.000118 | $708.8680 |
2025-09-08 | $0.000119 | $0.000126 | $0.000112 | $0.000125 | $928.6119 |
2025-09-07 | $0.000121 | $0.000125 | $0.000119 | $0.000119 | $291.8595 |
2025-09-06 | $0.000125 | $0.000156 | $0.000115 | $0.000121 | $3,575.560 |
2025-09-05 | $0.000127 | $0.000133 | $0.000124 | $0.000125 | $841.7605 |
2025-09-04 | $0.000140 | $0.000143 | $0.000127 | $0.000127 | $1,087.874 |
2025-09-03 | $0.000084 | $0.000169 | $0.000081 | $0.000140 | $10,954.99 |
2025-09-02 | -- | $0.000086 | $0.000082 | -- | -- |
2025-09-01 | $0.000094 | $0.000094 | $0.000084 | $0.000083 | $377.2555 |
2025-08-31 | $0.000096 | $0.000099 | $0.000093 | $0.000094 | $398.1415 |
2025-08-30 | $0.000092 | $0.000097 | $0.000091 | $0.000096 | $267.3874 |
2025-08-29 | $0.000101 | $0.000101 | $0.000090 | $0.000092 | $212.1860 |
2025-08-28 | $0.000090 | $0.000103 | $0.000086 | $0.000101 | $1,144.502 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
XVGBASE(XVGBASE)
