Dawkoins(DAW)Hoje
$0.000073
1 anos atrás
$0.000053
Dawkoins Histórico de preços
(DAW)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000072 | $0.000073 | $0.000068 | $0.000071 | $1,251.183 |
2025-09-12 | $0.000068 | $0.000074 | $0.000068 | $0.000073 | $362.1489 |
2025-09-11 | $0.000065 | $0.000073 | $0.000064 | $0.000068 | $3,672.178 |
2025-09-10 | $0.000062 | $0.000066 | $0.000056 | $0.000065 | $2,863.064 |
2025-09-09 | $0.000071 | $0.000067 | $0.000062 | $0.000062 | $1,187.985 |
2025-09-08 | $0.000071 | $0.000072 | $0.000066 | $0.000070 | $646.5341 |
2025-09-07 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $340.1360 |
2025-09-06 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $290.9828 |
2025-09-05 | $0.000075 | $0.000075 | $0.000070 | $0.000071 | $648.6833 |
2025-09-04 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $69.86279 |
2025-09-03 | $0.000064 | $0.000078 | $0.000064 | $0.000076 | $1,529.428 |
2025-09-02 | $0.000073 | $0.000068 | $0.000064 | $0.000064 | $2,193.947 |
2025-09-01 | $0.000077 | $0.000078 | $0.000072 | $0.000073 | $187.7533 |
2025-08-31 | $0.000079 | $0.000081 | $0.000076 | $0.000077 | $672.4104 |
2025-08-30 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $714.8507 |
2025-08-29 | $0.000081 | $0.000087 | $0.000079 | $0.000082 | $1,479.568 |
2025-08-28 | $0.000082 | $0.000085 | $0.000075 | $0.000081 | $3,074.526 |
2025-08-27 | $0.000066 | $0.000086 | $0.000066 | $0.000082 | $3,343.235 |
2025-08-26 | $0.000062 | $0.000066 | $0.000061 | $0.000066 | $791.5629 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Dawkoins(DAW)
