wanXRP(WANXRP)Hoje
$2.99
wanXRP Histórico de preços
(WANXRP)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $2.982918 | $3.043429 | $2.924591 | $2.959417 | $12,632.17 |
2025-09-08 | $2.887089 | $2.990820 | $2.838556 | $2.980210 | $13,338.39 |
2025-09-07 | $2.796406 | $2.897891 | $2.770599 | $2.889851 | $17,981.11 |
2025-09-06 | $2.818320 | $2.869265 | $2.784457 | $2.791031 | $11,070.56 |
2025-09-05 | $2.811581 | $2.889485 | $2.792320 | $2.821078 | $4,971.548 |
2025-09-04 | $2.879874 | $2.884636 | $2.797740 | $2.811581 | $7,209.911 |
2025-09-03 | $2.807601 | $2.89 | $2.8 | $2.887952 | $10,536.54 |
2025-09-02 | $2.755173 | $2.83 | $2.71 | $2.807601 | $17,543.66 |
2025-09-01 | $2.814814 | $2.83 | $2.72 | $2.752547 | $6,610.964 |
2025-08-31 | $2.819499 | $2.88 | $2.78 | $2.822855 | $13,373.10 |
2025-08-30 | $2.825021 | $2.88 | $2.78 | $2.819499 | $16,389.61 |
2025-08-29 | $2.961926 | $3 | $2.81 | $2.827768 | $14,366.40 |
2025-08-28 | $3.009718 | $3.05 | $2.95 | $2.951130 | $19,811.28 |
2025-08-27 | $2.915085 | $3.06 | $2.93 | $3.009718 | $12,690.36 |
2025-08-26 | $2.942642 | $2.96 | $2.84 | $2.915085 | $10,428.28 |
2025-08-25 | $3.034276 | $3.11 | $2.9 | $2.942642 | $15,670.48 |
2025-08-24 | $3.035891 | $3.06 | $3 | $3.034167 | $6,197.510 |
2025-08-23 | $3.045472 | $3.12 | $3.02 | $3.035910 | $12,600.99 |
2025-08-22 | $2.875885 | $3.06 | $2.79 | $3.045287 | $23,888.82 |
2025-08-21 | $2.920522 | $2.98 | $2.88 | $2.875885 | $10,365.14 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
wanXRP(WANXRP)
