HashPanda(PANDA)Hoje
$0.000000
HashPanda Histórico de preços
(PANDA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.186463 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.52219 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.743437 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.68466 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.293265 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.030021 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4.443229 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.678448 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5.021650 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.534956 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3.366387 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.82624 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.374972 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $30.51857 |
2025-08-22 | $0.000000 | $0.0000 | $0.00000 | $0.000000 | $2.004991 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.938886 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.79448 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.899942 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.374183 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $725.9932 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
HashPanda(PANDA)
