Bitcat(BITCAT)Hoje
$0.000766
Bitcat Histórico de preços
(BITCAT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000722 | $0.000768 | $0.000718 | $0.000764 | $29.27101 |
2025-09-11 | $0.000708 | $0.000726 | $0.000698 | $0.000723 | $130.1311 |
2025-09-10 | $0.000673 | $0.000722 | $0.000678 | $0.000708 | $280.6925 |
2025-09-09 | $0.000685 | $0.000698 | $0.000670 | $0.000677 | $144.4709 |
2025-09-08 | $0.000653 | $0.000691 | $0.000640 | $0.000685 | $74.06766 |
2025-09-07 | $0.000636 | $0.000657 | $0.000631 | $0.000656 | $107.4883 |
2025-09-06 | $0.000649 | $0.000654 | $0.000636 | $0.000636 | $123.7573 |
2025-09-05 | $0.000658 | $0.000668 | $0.000641 | $0.000649 | $489.1082 |
2025-09-04 | $0.000690 | $0.000689 | $0.000655 | $0.000658 | $541.6872 |
2025-09-03 | $0.000647 | $0.000785 | $0.000645 | $0.000694 | $10,709.62 |
2025-09-02 | $0.000638 | $0.000660 | $0.000622 | $0.000647 | $146.6867 |
2025-09-01 | $0.000658 | $0.000665 | $0.000634 | $0.000641 | $99.28771 |
2025-08-31 | $0.000649 | $0.000666 | $0.000640 | $0.000658 | $135.8714 |
2025-08-30 | $0.000667 | $0.000668 | $0.000636 | $0.000649 | $468.9384 |
2025-08-29 | $0.000697 | $0.000706 | $0.000655 | $0.000661 | $964.8213 |
2025-08-28 | $0.000673 | $0.000714 | $0.000657 | $0.000697 | $877.7292 |
2025-08-27 | $0.000639 | $0.000682 | $0.000642 | $0.000678 | $982.1821 |
2025-08-26 | $0.000659 | $0.000668 | $0.000624 | $0.000640 | $241.9360 |
2025-08-25 | -- | $0.000745 | $0.000659 | -- | -- |
2025-08-24 | $0.000771 | $0.000786 | $0.000717 | $0.000726 | $14,529.60 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Bitcat(BITCAT)
