Binance-Peg SOL(SOL)Hoje
$221.91
Binance-Peg SOL Histórico de preços
(SOL)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $215.1700 | $219.4843 | $211.3789 | $212.9496 | $9.530M |
2025-09-08 | $204.9713 | $216.2981 | $201.6218 | $214.9859 | $9.139M |
2025-09-07 | $201.1949 | $205.4167 | $199.5354 | $205.0891 | $3.590M |
2025-09-06 | $203.9381 | $205.5376 | $201.1949 | $201.3874 | $5.184M |
2025-09-05 | $204.2073 | $209.8700 | $201.3871 | $203.3088 | $9.311M |
2025-09-04 | $211.2407 | $211.8332 | $203.5799 | $204.2073 | $6.975M |
2025-09-03 | $200.4737 | $212.45 | $200.89 | $211.4901 | $11.728M |
2025-09-02 | $198.2047 | $204.69 | $194.54 | $200.4737 | $10.601M |
2025-09-01 | $204.3131 | $205.78 | $196.8 | $198.0998 | $9.328M |
2025-08-31 | $200.9897 | $206.31 | $200.03 | $204.2800 | $7.263M |
2025-08-30 | $206.5673 | $206.66 | $197.83 | $200.7854 | $9.405M |
2025-08-29 | $210.6312 | $217.92 | $203.64 | $205.1044 | $21.864M |
2025-08-28 | $207.9950 | $216.17 | $201.95 | $211.0841 | $19.083M |
2025-08-27 | $191.0197 | $208.89 | $192.15 | $208.0424 | $10.951M |
2025-08-26 | $196.7685 | $197.65 | $186.13 | $190.8649 | $11.459M |
2025-08-25 | $207.1132 | $212.71 | $195.31 | $196.7685 | $18.527M |
2025-08-24 | $202.9704 | $211.2 | $202.73 | $206.5308 | $9.230M |
2025-08-23 | $194.7748 | $207.9 | $194.64 | $202.7200 | $12.667M |
2025-08-22 | $183.0904 | $196.32 | $178.15 | $194.1013 | $10.514M |
2025-08-21 | $183.0387 | $189.82 | $181.04 | $182.6405 | $9.061M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Binance-Peg SOL(SOL)
