SQD(SQD)Hoje
$0.088878
1 anos atrás
$0.042114
SQD Histórico de preços
(SQD)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.079817 | $0.100083 | $0.079756 | $0.095093 | $25.562M |
2025-09-12 | $0.078891 | $0.080679 | $0.077802 | $0.079829 | $6.249M |
2025-09-11 | $0.080161 | $0.081253 | $0.077486 | $0.078707 | $7.565M |
2025-09-10 | $0.080772 | $0.082008 | $0.077135 | $0.080002 | $6.832M |
2025-09-09 | $0.082977 | $0.085694 | $0.080305 | $0.080955 | $6.723M |
2025-09-08 | $0.077924 | $0.086933 | $0.077021 | $0.083300 | $8.330M |
2025-09-07 | $0.077709 | $0.081113 | $0.076558 | $0.077824 | $4.241M |
2025-09-06 | $0.076313 | $0.078765 | $0.075828 | $0.077615 | $5.774M |
2025-09-05 | $0.077602 | $0.080942 | $0.075802 | $0.076316 | $5.400M |
2025-09-04 | $0.081473 | $0.083530 | $0.076300 | $0.077602 | $5.260M |
2025-09-03 | $0.078943 | $0.085311 | $0.078228 | $0.081605 | $21.113M |
2025-09-02 | $0.085384 | $0.084568 | $0.078696 | $0.079038 | $20.806M |
2025-09-01 | $0.088119 | $0.090865 | $0.084258 | $0.085335 | $12.536M |
2025-08-31 | $0.090253 | $0.092282 | $0.087859 | $0.087945 | $15.156M |
2025-08-30 | $0.087770 | $0.093457 | $0.085912 | $0.090251 | $17.715M |
2025-08-29 | $0.097891 | $0.097845 | $0.086627 | $0.087992 | $21.597M |
2025-08-28 | $0.100383 | $0.099487 | $0.094189 | $0.097727 | $24.716M |
2025-08-27 | $0.104892 | $0.10754 | $0.097906 | $0.100386 | $18.402M |
2025-08-26 | $0.108932 | $0.108988 | $0.101429 | $0.104737 | $40.411M |
2025-08-25 | $0.114034 | $0.11985 | $0.10775 | $0.108932 | $44.101M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
SQD(SQD)
