Billy (Bitcoin)(BDC)Hoje
$0.006892
1 anos atrás
$0.011244
Billy (Bitcoin) Histórico de preços
(BDC)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007263 | $0.007518 | $0.006812 | $0.006898 | $32,145.16 |
2025-09-04 | $0.007445 | $0.007934 | $0.007086 | $0.007263 | $35,922.85 |
2025-09-03 | $0.007511 | $0.008186 | $0.007138 | $0.007402 | $23,744.04 |
2025-09-02 | $0.007499 | $0.007841 | $0.006452 | $0.007502 | $55,605.01 |
2025-09-01 | $0.008209 | $0.008211 | $0.007220 | $0.007502 | $27,227.91 |
2025-08-31 | $0.008310 | $0.008350 | $0.008183 | $0.008209 | $22,156.57 |
2025-08-30 | $0.008389 | $0.008483 | $0.008075 | $0.008307 | $23,287.80 |
2025-08-29 | $0.008940 | $0.009101 | $0.008374 | $0.008387 | $35,564.00 |
2025-08-28 | $0.009451 | $0.009438 | $0.008940 | $0.008944 | $25,881.90 |
2025-08-27 | $0.009115 | $0.009480 | $0.009012 | $0.009394 | $19,788.99 |
2025-08-26 | $0.010100 | $0.009841 | $0.008912 | $0.009108 | $26,752.39 |
2025-08-25 | $0.010240 | $0.010784 | $0.009784 | $0.010100 | $47,745.87 |
2025-08-24 | $0.011255 | $0.011477 | $0.010171 | $0.010239 | $32,655.72 |
2025-08-23 | $0.011044 | $0.011998 | $0.011089 | $0.011249 | $32,487.92 |
2025-08-22 | $0.010835 | $0.011545 | $0.010141 | $0.011359 | $64,675.86 |
2025-08-21 | $0.010331 | $0.011644 | $0.010327 | $0.010824 | $34,082.83 |
2025-08-20 | $0.011861 | $0.011947 | $0.010256 | $0.010328 | $49,042.39 |
2025-08-19 | $0.013001 | $0.012946 | $0.011832 | $0.011832 | $27,897.22 |
2025-08-18 | $0.013711 | $0.013834 | $0.012399 | $0.013018 | $38,048.97 |
2025-08-17 | $0.012539 | $0.013866 | $0.012526 | $0.013717 | $46,134.47 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Billy (Bitcoin)(BDC)
