THE WORD(TWD)Hoje
$0.000007
THE WORD Histórico de preços
(TWD)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,872.652 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $283.6100 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,945.154 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $639.7594 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $579.2644 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,375.309 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $2,715.718 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,546.287 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $745.6106 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,659.840 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,160.495 |
2025-08-26 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $5,191.093 |
2025-08-25 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $8,925.343 |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5,357.101 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $9,039.735 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $11,508.45 |
2025-08-21 | $0.000008 | $0.000011 | $0.000008 | $0.000008 | $30,026.81 |
2025-08-20 | $0.000007 | $0.000012 | $0.000008 | $0.000008 | $52,460.33 |
2025-08-19 | $0.000005 | $0.000008 | $0.000005 | $0.000008 | $20,238.31 |
2025-08-18 | $0.000004 | $0.000006 | $0.000005 | $0.000005 | $14,837.21 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
THE WORD(TWD)
