DORA(DORA)Hoje
$0.175633
DORA Histórico de preços
(DORA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.175093 | $0.18664 | $0.16925 | $0.171561 | $1.513M |
2025-09-06 | $0.210379 | $0.221372 | $0.164677 | $0.174203 | $5.890M |
2025-09-05 | $0.217521 | $0.244046 | $0.201411 | $0.211016 | $6.547M |
2025-09-04 | $0.188281 | $0.289293 | $0.188143 | $0.216954 | $12.732M |
2025-09-03 | $0.174358 | $0.197094 | $0.171953 | $0.188474 | $4.420M |
2025-09-02 | $0.175988 | $0.181181 | $0.173194 | $0.174433 | $6.453M |
2025-09-01 | $0.178216 | $0.187909 | $0.170251 | $0.175827 | $7.106M |
2025-08-31 | $0.172431 | $0.191587 | $0.171676 | $0.178427 | $4.966M |
2025-08-30 | $0.174754 | $0.176018 | $0.172416 | $0.172434 | $8.110M |
2025-08-29 | $0.187014 | $0.195334 | $0.172725 | $0.175193 | $8.331M |
2025-08-28 | $0.184884 | $0.203599 | $0.184233 | $0.187109 | $7.646M |
2025-08-27 | $0.213031 | $0.221885 | $0.184648 | $0.184648 | $12.617M |
2025-08-26 | $0.215775 | $0.229957 | $0.20861 | $0.212913 | $8.588M |
2025-08-25 | $0.239414 | $0.233881 | $0.212161 | $0.215189 | $11.231M |
2025-08-24 | $0.219740 | $0.273124 | $0.203609 | $0.236883 | $11.768M |
2025-08-23 | $0.279145 | $0.279233 | $0.210392 | $0.219740 | $41.759M |
2025-08-22 | $0.293801 | $0.312786 | $0.272642 | $0.279145 | $37.959M |
2025-08-21 | $0.287467 | $0.320327 | $0.282847 | $0.293801 | $30.905M |
2025-08-20 | $0.279395 | $0.316625 | $0.273054 | $0.287350 | $338.910K |
2025-08-19 | $0.307914 | $0.340186 | $0.250529 | $0.279395 | $9.063M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
DORA(DORA)
