Crypto Asset Governance Alliance(CAGA)Hoje
$0.000028
1 anos atrás
$0.000272
Crypto Asset Governance Alliance Histórico de preços
(CAGA)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000028 | $0.000031 | $0.000028 | $0.000028 | $90,381.58 |
2025-09-08 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $91,143.46 |
2025-09-07 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $99,690.39 |
2025-09-06 | $0.000027 | $0.000032 | $0.000027 | $0.000028 | $80,977.14 |
2025-09-05 | $0.000028 | $0.000032 | $0.000027 | $0.000027 | $69,104.33 |
2025-09-04 | $0.000032 | $0.000032 | $0.000027 | $0.000028 | $90,895.15 |
2025-09-03 | $0.000031 | $0.000032 | $0.000028 | $0.000032 | $82,595.87 |
2025-09-02 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $80,278.86 |
2025-09-01 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $98,272.94 |
2025-08-31 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $93,900.13 |
2025-08-30 | $0.000031 | $0.000032 | $0.000028 | $0.000031 | $97,536.04 |
2025-08-29 | $0.000028 | $0.000032 | $0.000027 | $0.000031 | $92,823.54 |
2025-08-28 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $87,880.43 |
2025-08-27 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $99,744.96 |
2025-08-26 | $0.000030 | $0.000032 | $0.000028 | $0.000032 | $103.473K |
2025-08-25 | $0.000032 | $0.000032 | $0.000028 | $0.000030 | $78,498.60 |
2025-08-24 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $22,376.72 |
2025-08-23 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $24,530.90 |
2025-08-22 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $23,515.84 |
2025-08-21 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $21,939.46 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Crypto Asset Governance Alliance(CAGA)
