Not in Employment, Education, or Training(NEET)Hoje
$0.021383
Not in Employment, Education, or Training Histórico de preços
(NEET)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.021314 | $0.02419 | $0.01944 | $0.019732 | $2.388M |
2025-09-15 | $0.026879 | $0.0289 | $0.02041 | $0.022157 | $3.701M |
2025-09-14 | $0.031904 | $0.0331 | $0.02355 | $0.026727 | $4.797M |
2025-09-13 | $0.033542 | $0.03822 | $0.03115 | $0.031653 | $1.850M |
2025-09-12 | $0.033230 | $0.03676 | $0.03044 | $0.033533 | $1.913M |
2025-09-11 | $0.033714 | $0.03799 | $0.02977 | $0.033413 | $1.515M |
2025-09-10 | $0.031489 | $0.036 | $0.02696 | $0.033014 | $2.576M |
2025-09-09 | $0.031590 | $0.0355 | $0.02956 | $0.030853 | $2.320M |
2025-09-08 | $0.025169 | $0.03728 | $0.02384 | $0.031646 | $2.766M |
2025-09-07 | $0.025053 | $0.0266 | $0.02363 | $0.025060 | $1.416M |
2025-09-06 | $0.032671 | $0.03174 | $0.02381 | $0.025105 | $2.717M |
2025-09-05 | $0.022214 | $0.03344 | $0.02183 | $0.032613 | $4.266M |
2025-09-04 | $0.022441 | $0.0278 | $0.01904 | $0.022725 | $277.220K |
2025-09-03 | $0.024912 | $0.0325 | $0.02058 | $0.022338 | $2.503M |
2025-09-02 | $0.027006 | $0.03211 | $0.01614 | $0.02528 | $368.386K |
2025-09-01 | $0.022019 | $0.02889 | $0.02054 | $0.026690 | $3.286M |
2025-08-31 | $0.015269 | $0.02347 | $0.01463 | $0.022227 | $1.938M |
2025-08-30 | $0.018345 | $0.01783 | $0.0147 | $0.015159 | $1.455M |
2025-08-29 | $0.019142 | $0.02353 | $0.01713 | $0.018278 | $2.399M |
2025-08-28 | $0.018574 | $0.02169 | $0.01626 | $0.019148 | $3.275M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Not in Employment, Education, or Training(NEET)
