XEN Crypto (BSC)(BXEN)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
XEN Crypto (BSC) Histórico de preços
(BXEN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,262.951 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.3281 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.91163 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.3095 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.7158 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,118.381 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,602.603 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.1425 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,700.940 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.1960 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.2445 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,312.200 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,879.419 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.5242 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.0158 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.5311 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,066.922 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.7769 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.9201 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
XEN Crypto (BSC)(BXEN)
