Transfidelity(FIDEL)Hoje
$0.725154
Transfidelity Histórico de preços
(FIDEL)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.694798 | $0.745080 | $0.684834 | $0.723876 | $58,340.91 |
2025-09-15 | $0.778349 | $0.793073 | $0.688618 | $0.695285 | $55,633.66 |
2025-09-14 | $0.784673 | $0.814861 | $0.722838 | $0.777996 | $64,289.68 |
2025-09-13 | $0.654205 | $0.788053 | $0.642391 | $0.784673 | $74,737.38 |
2025-09-12 | $0.624518 | $0.678110 | $0.637243 | $0.654205 | $46,219.02 |
2025-09-11 | $0.635627 | $0.670363 | $0.609583 | $0.624518 | $37,774.34 |
2025-09-10 | $0.640790 | $0.647891 | $0.619565 | $0.635627 | $38,933.94 |
2025-09-09 | $0.694898 | $0.691796 | $0.633954 | $0.640790 | $35,124.87 |
2025-09-08 | $0.706205 | $0.766142 | $0.683221 | $0.689314 | $29,196.94 |
2025-09-07 | $0.747077 | $0.753803 | $0.697520 | $0.706205 | $38,358.61 |
2025-09-06 | $0.616344 | $0.793657 | $0.620954 | $0.746796 | $40,138.77 |
2025-09-05 | $0.551972 | $0.642169 | $0.553123 | $0.616344 | $45,774.41 |
2025-09-04 | $0.630099 | $0.629349 | $0.546189 | $0.552463 | $36,340.71 |
2025-09-03 | $0.599679 | $0.635264 | $0.592983 | $0.619262 | $46,390.79 |
2025-09-02 | $0.549578 | $0.621448 | $0.534635 | $0.599679 | $50,543.10 |
2025-09-01 | $0.659967 | $0.624017 | $0.534473 | $0.550710 | $50,241.57 |
2025-08-31 | -- | $0.699216 | $0.651878 | $0.659967 | $55,137.99 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Transfidelity(FIDEL)
