Ainara(AINARA)Hoje
$0.000265
Ainara Histórico de preços
(AINARA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000261 | $0.000264 | $0.000250 | $0.000263 | $3,862.016 |
2025-09-15 | $0.000274 | $0.000279 | $0.000259 | $0.000259 | $103.8681 |
2025-09-14 | $0.000287 | $0.000293 | $0.000271 | $0.000274 | $1,546.412 |
2025-09-13 | $0.000290 | $0.000302 | $0.000287 | $0.000287 | $1,927.807 |
2025-09-12 | $0.000282 | $0.000294 | $0.000276 | $0.000292 | $3,496.616 |
2025-09-11 | $0.000277 | $0.000285 | $0.000275 | $0.000282 | $718.0406 |
2025-09-10 | $0.000267 | $0.000282 | $0.000266 | $0.000279 | $229.8162 |
2025-09-09 | $0.000270 | $0.000274 | $0.000262 | $0.000265 | $73.94123 |
2025-09-08 | $0.000257 | $0.000270 | $0.000251 | $0.000268 | $234.5649 |
2025-09-07 | $0.000250 | $0.000260 | $0.000248 | $0.000257 | $1,403.058 |
2025-09-06 | $0.000254 | $0.000257 | $0.000248 | $0.000250 | $238.9133 |
2025-09-05 | -- | $0.000266 | $0.000252 | -- | -- |
2025-09-04 | -- | $0.000270 | $0.000261 | -- | -- |
2025-09-03 | $0.000257 | $0.000271 | $0.000254 | $0.000268 | $111.6077 |
2025-09-02 | $0.000231 | $0.000265 | $0.000230 | $0.000257 | $3,009.748 |
2025-09-01 | $0.000241 | $0.000257 | $0.000230 | $0.000231 | $3,777.053 |
2025-08-31 | $0.000227 | $0.000248 | $0.000234 | $0.000241 | $2,570.663 |
2025-08-30 | $0.000270 | $0.000270 | $0.000223 | $0.000227 | $4,406.734 |
2025-08-29 | $0.000314 | $0.000320 | $0.000266 | $0.000270 | $5,760.386 |
2025-08-28 | $0.000157 | $0.000375 | $0.000156 | $0.000314 | $50,707.31 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Ainara(AINARA)
