Bifrost Bridged USDC (Bifrost)(USDC)Hoje
$0.999809
1 anos atrás
$0.999907
Bifrost Bridged USDC (Bifrost) Histórico de preços
(USDC)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999757 | $0.999819 | $0.998923 | $0.999798 | $30,384.61 |
2025-09-04 | $0.999726 | $0.999856 | $0.999605 | -- | -- |
2025-09-03 | $0.999720 | $0.999902 | $0.999611 | $0.999726 | $12,552.75 |
2025-09-02 | $0.999800 | $0.999905 | $0.999699 | $0.999720 | $49,990.46 |
2025-09-01 | $0.999803 | $0.999911 | $0.9997 | $0.999800 | $9,921.564 |
2025-08-31 | $0.999796 | $1.001 | $0.999677 | $0.999803 | $4,239.679 |
2025-08-30 | $0.999820 | $0.99994 | $0.999674 | $0.999796 | $1,603.781 |
2025-08-29 | $0.999828 | $0.999956 | $0.999715 | $0.999820 | $24,245.79 |
2025-08-28 | $0.999805 | $0.999906 | $0.999692 | $0.999828 | $48,917.55 |
2025-08-27 | $0.999723 | $0.999813 | $0.99969 | $0.999805 | $104.364K |
2025-08-26 | $0.999802 | $1.001 | $0.999598 | $0.999723 | $35,187.50 |
2025-08-25 | $0.999693 | $1 | $0.999637 | $0.999813 | $5,108.232 |
2025-08-24 | $0.999700 | $0.999836 | $0.997515 | $0.999693 | $10,849.05 |
2025-08-23 | $0.999634 | $0.999805 | $0.998234 | $0.999700 | $9,935.530 |
2025-08-22 | $0.999804 | $1 | $0.999592 | $0.999634 | $13,996.35 |
2025-08-21 | $0.999577 | $0.999901 | $0.999479 | $0.999804 | $4,151.420 |
2025-08-20 | $0.999714 | $0.999845 | $0.999488 | $0.999577 | $3,726.743 |
2025-08-19 | $0.999906 | $1 | $0.999641 | $0.999714 | $10,114.32 |
2025-08-18 | -- | $0.999911 | $0.9998 | -- | -- |
2025-08-17 | $0.999868 | $0.999904 | $0.999723 | $0.999899 | $382.140K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Bifrost Bridged USDC (Bifrost)(USDC)
