Solar Swap(SOLAR)Hoje
$0.000040
Solar Swap Histórico de preços
(SOLAR)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-10 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-09 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-08 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-05 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-04 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-03 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $47.09446 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $1.896477 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $20.54119 |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $4.766012 |
2025-08-28 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $1.770325 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $2.530938 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $8.537368 |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $68.04053 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Solar Swap(SOLAR)
