BRND(BRND)Hoje
$0.000001
BRND Histórico de preços
(BRND)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10,574.55 |
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $14,546.84 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,054.369 |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $4,139.731 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $6,254.465 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,074.567 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,565.531 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $24,112.15 |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $27,595.54 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41.52776 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $344.4764 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,648.041 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $918.4245 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $134.8845 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,073.709 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $644.1476 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $633.4577 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $433.5591 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,874.998 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $225.9991 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
BRND(BRND)
