monkey sol inu(MSI)Hoje
$0.000013
monkey sol inu Histórico de preços
(MSI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $134.7620 |
2025-09-11 | -- | $0.000012 | $0.000011 | $0.000012 | $22.09247 |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $118.3406 |
2025-09-08 | -- | $0.000011 | $0.000011 | $0.000011 | $142.5498 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.076809 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $133.9485 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $68.14137 |
2025-09-02 | -- | $0.000011 | $0.000010 | $0.000011 | $113.1724 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | $0.000011 | $20.40704 |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $543.2232 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $11.06455 |
2025-08-26 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $423.5465 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $71.98453 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $292.4244 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
monkey sol inu(MSI)
