Maximus Pool Party(PARTY)Hoje
$0.001574
Maximus Pool Party Histórico de preços
(PARTY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001656 | $0.001675 | $0.001568 | $0.001576 | $110.3347 |
2025-09-14 | -- | $0.001702 | $0.001612 | $0.001656 | $470.4165 |
2025-09-13 | -- | $0.001464 | $0.001459 | -- | -- |
2025-09-12 | -- | $0.001464 | $0.001459 | -- | -- |
2025-09-11 | -- | $0.001464 | $0.001459 | -- | -- |
2025-09-10 | -- | $0.001464 | $0.001459 | -- | -- |
2025-09-09 | -- | $0.001484 | $0.001459 | -- | -- |
2025-09-08 | $0.001428 | $0.001492 | $0.001418 | $0.001488 | $87.37433 |
2025-09-07 | -- | $0.001431 | $0.001424 | -- | -- |
2025-09-06 | -- | $0.001566 | $0.001555 | -- | -- |
2025-09-05 | -- | $0.001566 | $0.001411 | -- | -- |
2025-09-04 | -- | $0.001249 | $0.001217 | -- | -- |
2025-09-03 | -- | $0.001702 | $0.001692 | -- | -- |
2025-09-02 | -- | $0.001702 | $0.001692 | -- | -- |
2025-09-01 | -- | $0.001749 | $0.001692 | -- | -- |
2025-08-31 | $0.002071 | $0.001754 | $0.001737 | $0.001741 | $1.623531 |
2025-08-30 | $0.001637 | $0.002074 | $0.001610 | $0.002071 | $1.708789 |
2025-08-29 | -- | $0.001727 | $0.001625 | -- | -- |
2025-08-28 | -- | $0.001544 | $0.001541 | -- | -- |
2025-08-27 | -- | $0.001568 | $0.001529 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Maximus Pool Party(PARTY)
