Based Andy(ANDY)Hoje
$0.000039
Based Andy Histórico de preços
(ANDY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $107.8695 |
2025-09-10 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $64.38805 |
2025-09-09 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-08 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-07 | -- | $0.000040 | $0.000039 | $0.000039 | $3.010034 |
2025-09-06 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-05 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $4.890240 |
2025-09-04 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $5.699345 |
2025-09-03 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $84.16781 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $61.25979 |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $136.6918 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $2.417648 |
2025-08-30 | $0.000039 | $0.00004 | $0.000038 | $0.000039 | $3.490876 |
2025-08-29 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $245.2103 |
2025-08-28 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $5.517541 |
2025-08-27 | $0.000049 | $0.000050 | $0.000043 | $0.000043 | $829.8445 |
2025-08-26 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000052 | -- | -- |
2025-08-24 | $0.000055 | $0.000055 | $0.000054 | -- | -- |
2025-08-23 | -- | $0.000057 | $0.000054 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Based Andy(ANDY)
