Christianity Coin(CHRIST)Hoje
$0.000028
Christianity Coin Histórico de preços
(CHRIST)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-03 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $342.1625 |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-28 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $81.71895 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000034 | $565.9389 |
2025-08-26 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $114.1071 |
2025-08-25 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $841.5762 |
2025-08-21 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $455.8099 |
2025-08-20 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $783.0100 |
2025-08-19 | $0.000037 | $0.000038 | $0.000032 | $0.000033 | $750.2527 |
2025-08-18 | -- | $0.000040 | $0.000037 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Christianity Coin(CHRIST)
