BASED•INTERNET•PANDA (Runes)(BIP)Hoje
$0.000902
BASED•INTERNET•PANDA (Runes) Histórico de preços
(BIP)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000902 | $0.000902 | -- | -- |
2025-09-09 | -- | $0.000904 | $0.000888 | -- | -- |
2025-09-08 | $0.000855 | $0.000910 | $0.000855 | $0.000899 | $657.0344 |
2025-09-07 | $0.000897 | $0.000902 | $0.000854 | $0.000855 | $243.1750 |
2025-09-06 | -- | $0.000908 | $0.000897 | $0.000897 | $106.5846 |
2025-09-05 | -- | $0.001092 | $0.001092 | -- | -- |
2025-09-04 | -- | $0.001092 | $0.001092 | -- | -- |
2025-09-03 | $0.001092 | $0.001092 | $0.001092 | -- | -- |
2025-09-02 | $0.001075 | $0.001092 | $0.001066 | $0.001092 | $110.0411 |
2025-09-01 | $0.001076 | $0.001085 | $0.001060 | $0.001075 | $1,513.170 |
2025-08-31 | -- | $0.001083 | $0.001071 | $0.001076 | $1,377.026 |
2025-08-30 | -- | $0.001212 | $0.001212 | -- | -- |
2025-08-29 | -- | $0.001219 | $0.001206 | -- | -- |
2025-08-28 | $0.001208 | $0.001223 | $0.001197 | $0.001212 | $36.42285 |
2025-08-27 | $0.001097 | $0.001215 | $0.001090 | $0.001208 | $18.40597 |
2025-08-26 | -- | $0.001211 | $0.001096 | $0.001097 | $360.7176 |
2025-08-25 | -- | $0.001254 | $0.001252 | -- | -- |
2025-08-24 | $0.001147 | $0.001270 | $0.001148 | $0.001256 | $536.5349 |
2025-08-23 | $0.000932 | $0.001319 | $0.000927 | $0.001147 | $2,254.890 |
2025-08-22 | -- | $0.000934 | $0.000928 | $0.000932 | $888.0379 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
BASED•INTERNET•PANDA (Runes)(BIP)
