Bamboo Coin(BMBO)Hoje
$0.000001
1 anos atrás
$0.000005
2 anos atrás
$0.000000
Bamboo Coin Histórico de preços
(BMBO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.185570 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $4,946.885 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.74789 |
2025-09-03 | -- | $0.000001 | $0.000001 | $0.000001 | $1.275718 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.223631 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.321444 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $2.448724 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | $0.000001 | $40.35091 |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Bamboo Coin(BMBO)
