Laine Staked SOL(LAINESOL)Hoje
$255.48
1 anos atrás
$153.62
Laine Staked SOL Histórico de preços
(LAINESOL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $244.3816 | $243.8882 | -- | -- |
2025-09-10 | -- | $249.9531 | $249.925 | -- | -- |
2025-09-09 | $243.0757 | $249.9514 | $243.0732 | $249.9512 | $95.85510 |
2025-09-08 | $244.0026 | $244.0049 | $243.0752 | $243.0757 | $48.56137 |
2025-09-07 | $244.2549 | $246.1882 | $243.5543 | $244.0026 | $80.91565 |
2025-09-06 | -- | $244.2719 | $244.2497 | -- | -- |
2025-09-05 | -- | $245.02 | $245.02 | -- | -- |
2025-09-04 | -- | $245.02 | $245.02 | -- | -- |
2025-09-03 | -- | $245.02 | $244.99 | -- | -- |
2025-09-02 | -- | $248.8 | $243.91 | -- | -- |
2025-09-01 | $244.3889 | $244.41 | $243.86 | $243.9105 | $68.96995 |
2025-08-31 | -- | $244.41 | $244.39 | -- | -- |
2025-08-30 | -- | $243.85 | $243.83 | -- | -- |
2025-08-29 | $249.9525 | $249.95 | $243.83 | $243.8512 | $51.17673 |
2025-08-28 | $243.8547 | $249.95 | $242.03 | $249.9525 | $132.7648 |
2025-08-27 | $239.3912 | $249.95 | $241.56 | $243.8768 | $813.5517 |
2025-08-26 | -- | $243.84 | $233.94 | -- | -- |
2025-08-25 | -- | $244.11 | $244.06 | -- | -- |
2025-08-24 | $249.9509 | $249.95 | $244.06 | $244.0621 | $51.69669 |
2025-08-23 | $244.1084 | $249.95 | $244.42 | $249.9509 | $30.01748 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Laine Staked SOL(LAINESOL)
