Forkast(CGX)Hoje
$0.001801
Forkast Histórico de preços
(CGX)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001799 | $0.001842 | $0.001778 | $0.001779 | $181.4317 |
2025-09-11 | $0.001914 | $0.001938 | $0.001797 | $0.001797 | $3,847.858 |
2025-09-10 | $0.001991 | $0.001961 | $0.001883 | $0.001913 | $6,236.648 |
2025-09-09 | $0.001247 | $0.001991 | $0.001246 | $0.001991 | $21,356.36 |
2025-09-08 | $0.001179 | $0.001274 | $0.000940 | $0.001241 | $7,025.377 |
2025-09-07 | $0.000840 | $0.001181 | $0.000838 | $0.001179 | $5,920.997 |
2025-09-06 | $0.000833 | $0.000841 | $0.000833 | $0.000840 | $1,360.483 |
2025-09-05 | $0.000841 | $0.000842 | $0.000833 | $0.000833 | $290.9497 |
2025-09-04 | $0.000904 | $0.000905 | $0.000841 | $0.000841 | $796.5312 |
2025-09-03 | $0.000867 | $0.000906 | $0.000863 | $0.000904 | $1,086.896 |
2025-09-02 | $0.000844 | $0.000870 | $0.000843 | $0.000865 | $406.7509 |
2025-09-01 | $0.001035 | $0.001071 | $0.000776 | $0.000844 | $3,290.034 |
2025-08-31 | $0.001049 | $0.001053 | $0.001019 | $0.001035 | $476.0678 |
2025-08-30 | $0.001029 | $0.001051 | $0.001026 | $0.001049 | $260.4332 |
2025-08-29 | $0.001038 | $0.001044 | $0.001025 | $0.001029 | $391.1382 |
2025-08-28 | $0.001040 | $0.001044 | $0.001030 | $0.001038 | $185.9888 |
2025-08-27 | $0.001038 | $0.001041 | $0.000991 | $0.001040 | $297.5151 |
2025-08-26 | $0.001034 | $0.001041 | $0.001013 | $0.001013 | $1,092.983 |
2025-08-25 | $0.001040 | $0.001043 | $0.001031 | $0.001032 | $606.2157 |
2025-08-24 | $0.001043 | $0.001048 | $0.001039 | $0.001040 | $1,934.052 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Forkast(CGX)
