Reservoir rUSD(RUSD)Hoje
$0.999033
Reservoir rUSD Histórico de preços
(RUSD)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.997526 | $1.003256 | $0.995958 | $1.001393 | $3,707.546 |
2025-09-09 | $1.000668 | $1.006587 | $0.997110 | $0.997578 | $4,649.406 |
2025-09-08 | $1.000548 | $1.002156 | $0.997226 | $1.000668 | $2,176.234 |
2025-09-07 | $1.000152 | $1.003120 | $0.994068 | $1.000545 | $22,955.50 |
2025-09-06 | $1.002935 | $1.003268 | $0.997518 | $1.000601 | $7,052.616 |
2025-09-05 | $0.998298 | $1.004933 | $0.992378 | $1.002935 | $20,958.20 |
2025-09-04 | $0.998274 | $1.002473 | $0.995316 | $0.998436 | $6,916.322 |
2025-09-03 | $1.001852 | $1.023 | $0.993275 | $0.999077 | $65,618.27 |
2025-09-02 | $1.000236 | $1.016 | $0.996675 | $1.000769 | $12,342.09 |
2025-09-01 | $1.000100 | $1.018 | $0.998747 | $1.000223 | $22,710.53 |
2025-08-31 | $0.998862 | $1.057 | $0.996091 | $1.000145 | $50,241.48 |
2025-08-30 | $0.999075 | $1.006 | $0.990473 | $0.998935 | $40,812.14 |
2025-08-29 | $0.999594 | $1.008 | $0.99653 | $0.999578 | $34,095.22 |
2025-08-28 | $0.999035 | $1.048 | $0.997539 | $1.000304 | $97,654.88 |
2025-08-27 | $0.999186 | $1.003 | $0.995484 | $0.998880 | $105.120K |
2025-08-26 | $0.997373 | $1.03 | $0.992963 | $0.999136 | $126.788K |
2025-08-25 | $1.000073 | $1.017 | $0.996598 | $0.997373 | $54,022.03 |
2025-08-24 | $0.998372 | $1.001 | $0.995721 | $0.999871 | $52,069.80 |
2025-08-23 | $0.996948 | $1.005 | $0.981069 | $0.998290 | $65,670.60 |
2025-08-22 | $0.997246 | $1.001 | $0.992672 | $0.997414 | $80,208.37 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Reservoir rUSD(RUSD)
