CyberPixels(CYPX)Hoje
$0.000250
CyberPixels Histórico de preços
(CYPX)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000252 | $0.000259 | $0.000239 | $0.000250 | $313.9450 |
2025-09-16 | $0.000268 | $0.000269 | $0.000252 | $0.000252 | $119.5149 |
2025-09-15 | $0.000283 | $0.000285 | $0.000268 | $0.000268 | $36.14097 |
2025-09-14 | $0.000292 | $0.000284 | $0.000281 | $0.000283 | $7.067387 |
2025-09-13 | $0.000286 | $0.000293 | $0.000286 | $0.000292 | $43.08980 |
2025-09-12 | $0.000297 | $0.000298 | $0.000285 | $0.000286 | $99.73047 |
2025-09-11 | $0.000346 | $0.000361 | $0.000295 | $0.000297 | $572.1372 |
2025-09-10 | $0.000231 | $0.000373 | $0.000228 | $0.000346 | $1,527.023 |
2025-09-09 | $0.000170 | $0.000233 | $0.000165 | $0.000231 | $937.8616 |
2025-09-08 | $0.000122 | $0.000171 | $0.000122 | $0.000170 | $587.0767 |
2025-09-07 | $0.000125 | $0.000125 | $0.000122 | $0.000122 | $33.73798 |
2025-09-06 | $0.000123 | $0.000130 | $0.000122 | $0.000125 | $54.46130 |
2025-09-05 | $0.000129 | $0.000127 | $0.000118 | $0.000123 | $117.2937 |
2025-09-04 | $0.000103 | $0.000129 | $0.000103 | $0.000129 | $380.7339 |
2025-09-03 | $0.000099 | $0.000105 | $0.000082 | $0.000103 | $777.8716 |
2025-09-02 | $0.000093 | $0.000100 | $0.000092 | $0.000099 | $81.09138 |
2025-09-01 | $0.000096 | $0.000099 | $0.000092 | $0.000093 | $74.06005 |
2025-08-31 | $0.000086 | $0.000097 | $0.000087 | $0.000096 | $133.7538 |
2025-08-30 | $0.000090 | $0.000091 | $0.000084 | $0.000086 | $137.4261 |
2025-08-29 | $0.000090 | $0.000095 | $0.000090 | $0.000090 | $159.9440 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
CyberPixels(CYPX)
