Baby JubJub(BJUB)Hoje
$0.000015
Baby JubJub Histórico de preços
(BJUB)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,525.020 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $729.0555 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $562.8200 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $1,797.054 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,475.840 |
2025-08-29 | $0.000022 | $0.000022 | $0.000017 | $0.000017 | $4,011.302 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,835.305 |
2025-08-27 | $0.000026 | $0.000026 | $0.000020 | $0.000022 | $4,183.176 |
2025-08-26 | $0.000028 | $0.000026 | $0.000024 | $0.000026 | $5,156.273 |
2025-08-25 | $0.000030 | $0.000037 | $0.000026 | $0.000028 | $8,641.764 |
2025-08-24 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $4,774.655 |
2025-08-23 | $0.000026 | $0.000034 | $0.000026 | $0.000034 | $5,526.584 |
2025-08-22 | $0.000031 | $0.000031 | $0.000022 | $0.000026 | $12,380.26 |
2025-08-21 | $0.000044 | $0.000045 | $0.000029 | $0.000031 | $19,994.83 |
2025-08-20 | $0.000044 | $0.000047 | $0.000043 | $0.000044 | $5,283.580 |
2025-08-19 | $0.000042 | $0.000051 | $0.000042 | $0.000044 | $7,291.430 |
2025-08-18 | $0.000048 | $0.000049 | $0.000038 | $0.000042 | $7,011.433 |
2025-08-17 | $0.000069 | $0.000070 | $0.000043 | $0.000048 | $14,120.40 |
2025-08-16 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $45.11577 |
2025-08-15 | $0.000072 | $0.000074 | $0.000067 | $0.000068 | $1,266.176 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Baby JubJub(BJUB)
