TenX(PAY)Hoje
$0.003590
1 anos atrás
$0.008095
2 anos atrás
$0.009372
3 anos atrás
$0.014698
4 anos atrás
$0.061377
5 anos atrás
$0.073191
6 anos atrás
$0.104653
7 anos atrás
$0.647106
8 anos atrás
$2.6
TenX Histórico de preços
(PAY)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003858 | $0.003910 | $0.003515 | $0.003516 | $498.5422 |
2025-09-09 | $0.003652 | $0.003908 | $0.003648 | $0.003858 | $113.2396 |
2025-09-08 | $0.003584 | $0.003653 | $0.003584 | $0.003652 | $4.184699 |
2025-09-07 | $0.003549 | $0.003586 | $0.003542 | $0.003584 | $12.65321 |
2025-09-06 | $0.003596 | $0.003606 | $0.003542 | $0.003549 | $325.2171 |
2025-09-05 | $0.003590 | $0.003905 | $0.003583 | $0.003596 | $529.8712 |
2025-09-04 | $0.003604 | $0.003605 | $0.003582 | $0.003590 | $1.436116 |
2025-09-03 | $0.003555 | $0.003688 | $0.003547 | $0.003604 | $159.2160 |
2025-09-02 | $0.003544 | $0.003695 | $0.003540 | $0.003555 | $215.8299 |
2025-09-01 | $0.003477 | $0.003581 | $0.003541 | $0.003544 | $18.40053 |
2025-08-31 | $0.003617 | $0.003727 | $0.003477 | $0.003477 | $38.85572 |
2025-08-30 | $0.003471 | $0.003617 | $0.003440 | $0.003617 | $10.17292 |
2025-08-29 | $0.003695 | $0.003700 | $0.003459 | $0.003471 | $346.9147 |
2025-08-28 | $0.003675 | $0.003716 | $0.003572 | $0.003695 | $102.8827 |
2025-08-27 | $0.003631 | $0.003697 | $0.003491 | $0.003675 | $404.3622 |
2025-08-26 | $0.003477 | $0.004296 | $0.003464 | $0.003631 | $2,156.450 |
2025-08-25 | $0.003740 | $0.004991 | $0.003382 | $0.003477 | $1,880.816 |
2025-08-24 | $0.003764 | $0.003768 | $0.003735 | $0.003740 | $22.83288 |
2025-08-23 | $0.003907 | $0.003914 | $0.003763 | $0.003764 | $213.8301 |
2025-08-22 | $0.003792 | $0.003916 | $0.003779 | $0.003907 | $123.5996 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
TenX(PAY)
