Parallel(PAR)Hoje
$1.16
1 anos atrás
$1.14
2 anos atrás
$1.059
3 anos atrás
$0.971618
4 anos atrás
$1.16
Parallel Histórico de preços
(PAR)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $1.178871 | $1.18 | $1.17 | $1.173664 | $5,297.696 |
2025-09-20 | $1.176355 | $1.18 | $1.15 | $1.178767 | $250.8150 |
2025-09-19 | $1.183584 | $1.19 | $1.17 | $1.176351 | $495.6566 |
2025-09-18 | $1.185465 | $1.2 | $1.16 | $1.183968 | $1,446.371 |
2025-09-17 | $1.178911 | $1.2 | $1.17 | $1.186086 | $1,039.681 |
2025-09-16 | $1.157471 | $1.193428 | $1.155546 | $1.179177 | $2,117.997 |
2025-09-15 | $1.166233 | $1.192249 | $1.149627 | $1.157471 | $7,389.973 |
2025-09-14 | $1.164746 | $1.182511 | $1.148918 | $1.166233 | $2,598.967 |
2025-09-13 | $1.183160 | $1.205469 | $1.152881 | $1.157762 | $3,172.493 |
2025-09-12 | $1.151340 | $1.189127 | $1.152421 | $1.183160 | $771.1357 |
2025-09-11 | $1.200635 | $1.200704 | $1.149541 | $1.151340 | $2,799.321 |
2025-09-10 | $1.177192 | $1.200706 | $1.175137 | $1.200635 | $281.0070 |
2025-09-09 | $1.192338 | $1.194798 | $1.158199 | $1.177190 | $1,143.769 |
2025-09-08 | $1.174312 | $1.196590 | $1.161104 | $1.178164 | $1,931.095 |
2025-09-07 | $1.160192 | $1.175361 | $1.156895 | $1.174199 | $3,376.236 |
2025-09-06 | $1.158624 | $1.177451 | $1.160192 | $1.160192 | $6,980.216 |
2025-09-05 | $1.156815 | $1.181917 | $1.147931 | $1.163328 | $1,469.678 |
2025-09-04 | $1.183886 | $1.183960 | $1.156703 | $1.156815 | $6,454.819 |
2025-09-03 | $1.162389 | $1.18 | $1.14 | $1.183955 | $21,339.55 |
2025-09-02 | $1.163033 | $1.19 | $1.15 | $1.162389 | $6,061.585 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
Parallel(PAR)
