DJCAT(DJCAT)Hoje
$0.000082
1 anos atrás
$0.000410
DJCAT Histórico de preços
(DJCAT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $204.7649 |
2025-09-10 | $0.000078 | $0.000082 | $0.000078 | $0.000081 | $135.1730 |
2025-09-09 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $104.6740 |
2025-09-08 | -- | $0.000080 | $0.000074 | -- | -- |
2025-09-07 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-05 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $114.0505 |
2025-09-04 | $0.000081 | $0.000081 | $0.000075 | $0.000076 | $647.4326 |
2025-09-03 | $0.000077 | $0.000082 | $0.000077 | $0.000081 | $199.5001 |
2025-09-02 | -- | $0.000079 | $0.000075 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000076 | -- | -- |
2025-08-31 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-30 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-29 | $0.000082 | $0.000085 | $0.000079 | $0.000081 | $27.40681 |
2025-08-28 | -- | $0.000085 | $0.000079 | -- | -- |
2025-08-27 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-26 | $0.000077 | $0.000077 | $0.000072 | $0.000075 | $83.32417 |
2025-08-25 | $0.000081 | $0.000083 | $0.000076 | $0.000077 | $40.22454 |
2025-08-24 | -- | $0.000084 | $0.000080 | $0.000081 | $197.2249 |
2025-08-23 | -- | $0.000082 | $0.000077 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
DJCAT(DJCAT)
