Refereum(RFR)Hoje
$0.000021
1 anos atrás
$0.000041
2 anos atrás
$0.005178
3 anos atrás
$0.006749
4 anos atrás
$0.014677
5 anos atrás
$0.000394
6 anos atrás
$0.000995
7 anos atrás
$0.004811
Refereum Histórico de preços
(RFR)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000025 | $0.000020 | $0.000021 | $15,245.27 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $16,405.08 |
2025-08-31 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $17,181.40 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $16,224.52 |
2025-08-29 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $17,100.83 |
2025-08-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $17,159.76 |
2025-08-27 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $16,925.09 |
2025-08-26 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $20,746.31 |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $16,247.41 |
2025-08-23 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $19,893.16 |
2025-08-22 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $21,036.65 |
2025-08-21 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $20,923.18 |
2025-08-20 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $20,391.15 |
2025-08-19 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $21,543.50 |
2025-08-18 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $20,846.78 |
2025-08-17 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-16 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $8,562.392 |
2025-08-15 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $7,209.724 |
2025-08-14 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $9,859.198 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Refereum(RFR)
