Overnight Finance(OVN)Hoje
$0.715885
1 anos atrás
$43.22
Overnight Finance Histórico de preços
(OVN)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.715721 | $0.741766 | $0.708486 | $0.722559 | $611.8831 |
2025-09-14 | $0.731633 | $0.735040 | $0.713550 | $0.715721 | $514.8053 |
2025-09-13 | $0.730052 | $0.734402 | $0.717771 | $0.730975 | $1,357.942 |
2025-09-12 | $0.714677 | $0.739484 | $0.700906 | $0.726782 | $1,063.683 |
2025-09-11 | $0.696438 | $0.716781 | $0.691252 | $0.714283 | $694.4634 |
2025-09-10 | $0.694541 | $0.715147 | $0.691139 | $0.696438 | $169.4005 |
2025-09-09 | $0.702531 | $0.707594 | $0.691454 | $0.693052 | $471.9502 |
2025-09-08 | $0.684425 | $0.703810 | $0.683223 | $0.701758 | $508.9498 |
2025-09-07 | $0.702260 | $0.715985 | $0.683508 | $0.684428 | $2,377.445 |
2025-09-06 | $0.706725 | $0.717485 | $0.691669 | $0.702260 | $804.0771 |
2025-09-05 | $0.693883 | $0.714856 | $0.691204 | $0.705996 | $582.3628 |
2025-09-04 | $0.706990 | $0.710028 | $0.691480 | $0.693883 | $432.4772 |
2025-09-03 | $0.700614 | $0.709776 | $0.690164 | $0.705195 | $1,211.247 |
2025-09-02 | $0.693626 | $0.704754 | $0.688958 | $0.700042 | $2,894.305 |
2025-09-01 | $0.701493 | $0.710644 | $0.69287 | $0.695200 | $767.4583 |
2025-08-31 | $0.711431 | $0.709834 | $0.690779 | $0.701726 | $1,852.093 |
2025-08-30 | $0.708446 | $0.716021 | $0.695859 | $0.710805 | $312.0800 |
2025-08-29 | $0.705321 | $0.731466 | $0.695375 | $0.707789 | $2,625.856 |
2025-08-28 | $0.729143 | $0.731344 | $0.704719 | $0.706854 | $727.4969 |
2025-08-27 | $0.741190 | $0.747585 | $0.71406 | $0.728216 | $7,222.881 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Overnight Finance(OVN)
