comp3l(COMP3L)Hoje
$6.196658
1 anos atrás
$2.349697
2 anos atrás
$0.21833
3 anos atrás
$1.40051
4 anos atrás
$0.001007
5 anos atrás
$0.409
comp3l Histórico de preços
(COMP3L)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $6.564464 | $6.901 | $5.667 | $5.760519 | $13,517.75 |
2025-09-14 | $7.785832 | $7.767 | $6.471 | $6.514268 | $18,375.12 |
2025-09-13 | $6.779931 | $8.222 | $6.731 | $7.768828 | $16,665.16 |
2025-09-12 | $6.553555 | $7.113 | $6.519 | $6.675951 | $16,740.04 |
2025-09-11 | $6.720054 | $7.034 | $6.314 | $6.484666 | $15,967.82 |
2025-09-10 | $6.395289 | $6.893 | $6.268 | $6.641312 | $17,254.35 |
2025-09-09 | $6.889568 | $7.14 | $6.22 | $6.307193 | $13,910.99 |
2025-09-08 | $6.401656 | $6.932 | $6.078 | $6.821842 | $7,878.544 |
2025-09-07 | $6.405589 | $6.535 | $6.111 | $6.32656 | $7,450.445 |
2025-09-06 | $6.852129 | $6.928 | $6.282 | $6.318173 | $17,149.41 |
2025-09-05 | $6.231986 | $7.298 | $6.051 | $6.687112 | $12,665.77 |
2025-09-04 | $7.190962 | $7.227 | $6.131 | $6.175437 | $14,021.53 |
2025-09-03 | $6.754097 | $7.354 | $6.732 | $7.130013 | $17,628.42 |
2025-09-02 | $6.816976 | $7.247 | $6.338 | $6.709811 | $14,850.48 |
2025-09-01 | $7.354793 | $8.293 | $6.394 | $6.766131 | $8,783.787 |
2025-08-31 | $7.423037 | $7.574 | $7.084 | $7.24835 | $12,837.78 |
2025-08-30 | $7.367174 | $7.685 | $6.936 | $7.324843 | $19,420.57 |
2025-08-29 | $8.401323 | $8.542 | $7.084 | $7.223359 | $18,677.62 |
2025-08-28 | $8.695955 | $8.781 | $7.913 | $8.2994 | $16,578.53 |
2025-08-27 | $8.164752 | $8.878 | $8.119 | $8.545686 | $22,260.82 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
comp3l(COMP3L)
