MONEYGLITCH.FUN(GLITCH)Hoje
$0.000187
MONEYGLITCH.FUN Histórico de preços
(GLITCH)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000195 | $0.000195 | $0.000174 | $0.000174 | $1,116.869 |
2025-09-04 | $0.000209 | $0.000209 | $0.000183 | $0.000195 | $1,348.029 |
2025-09-03 | $0.000196 | $0.000210 | $0.000188 | $0.000209 | $279.2295 |
2025-09-02 | $0.000191 | $0.000200 | $0.000179 | $0.000196 | $441.9253 |
2025-09-01 | $0.000208 | $0.000211 | $0.000185 | $0.000191 | $1,754.262 |
2025-08-31 | $0.000182 | $0.000215 | $0.000193 | $0.000208 | $2,518.162 |
2025-08-30 | $0.000199 | $0.000200 | $0.000179 | $0.000181 | $363.6797 |
2025-08-29 | $0.000210 | $0.000217 | $0.000187 | $0.000199 | $786.8428 |
2025-08-28 | $0.000210 | $0.000215 | $0.000195 | $0.000210 | $521.9649 |
2025-08-27 | $0.000192 | $0.000211 | $0.000194 | $0.000210 | $25.58019 |
2025-08-26 | $0.000200 | $0.000201 | $0.000177 | $0.000192 | $1,094.384 |
2025-08-25 | $0.000204 | $0.000211 | $0.000190 | $0.000199 | $577.7246 |
2025-08-24 | $0.000199 | $0.000209 | $0.000190 | $0.000204 | $276.1375 |
2025-08-23 | $0.000201 | $0.000208 | $0.000191 | $0.000198 | $1,114.657 |
2025-08-22 | $0.000176 | $0.000203 | $0.000166 | $0.000200 | $2,519.730 |
2025-08-21 | $0.000194 | $0.000201 | $0.000175 | $0.000175 | $1,870.200 |
2025-08-20 | $0.000184 | $0.000198 | $0.000171 | $0.000194 | $3,389.270 |
2025-08-19 | $0.000196 | $0.000196 | $0.000177 | $0.000184 | $763.9554 |
2025-08-18 | $0.000210 | $0.000210 | $0.000181 | $0.000196 | $555.6628 |
2025-08-17 | $0.000205 | $0.000211 | $0.000193 | $0.000210 | $363.5385 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
MONEYGLITCH.FUN(GLITCH)
